Option Chain (Currency Derivatives)
As on May 16, 2012 17:00:00 IST  
 
RBI REFERENCE RATE as on May 16, 2012 12:00:00 IST : 54.2925
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Strike Price Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume OI Chart
1,575 - 15.47 6.8500 606 7.2575 - -  46.00  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 606 7.0075 - -  46.25  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 606 6.7575 - -  46.50  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 606 6.5100 - -  46.75  - - 0.0050 2,000 - 0.00 - -
1,228 - 23.86 6.4100 606 6.5600 - -  47.00  - - 0.0025 15 0.0025 29.08 - 27
1,643 5,490 41.30 7.4200 606 7.0125 8.0000 606  47.25  - - 0.0050 2,800 0.0025 28.15 400 1
1,191 6,868 30.45 7.1300 376 6.7225 7.3775 836  47.50  - - 0.0050 11,483 0.0050 29.28 4,026 151
2,873 4,723 24.84 6.8650 1,205 5.8725 7.4475 7  47.75  - - 0.0025 100 0.0025 26.29 442 561
303 - 18.76 5.3500 606 5.8225 - -  48.00  - - 0.0025 109 0.0075 28.65 - 299
- - 0.00 - 606 5.0150 - -  48.25  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 606 4.7650 - -  48.50  - - 0.0050 2,000 - 0.00 - -
- - 0.00 - 606 4.5150 - -  48.75  - - 0.0050 2,000 - 0.00 - -
3,522 - 15.13 3.9700 606 4.2650 - -  49.00  - - 0.0025 1,099 0.0025 21.69 400 3,297
300 - 8.56 3.6000 606 4.0175 - -  49.25  - - 0.0075 100 - 0.00 - -
4,100 - 27.21 4.5000 606 3.7675 - -  49.50  - - 0.0050 900 0.0050 21.47 100 2,348
- - 0.00 - 607 3.5175 - -  49.75  - - 0.0050 200 0.0225 25.22 - 200
4,443 1 14.71 4.5000 607 3.3525 - -  50.00  1,494 0.0025 0.0050 1,000 0.0025 18.05 6 9,445
- - 8.29 1.1500 607 3.0200 - -  50.25  - - - - 0.0100 20.30 - 200
1,444 - 7.18 2.0325 608 2.7725 - -  50.50  1,000 0.0025 0.0075 100 0.0050 17.58 500 5,622
- - 2.41 0.9100 609 2.5250 - -  50.75  - - - - 0.0050 16.61 1,000 1,285
32,223 710 18.56 3.6200 129 3.5975 3.9000 1,089  51.00  5,861 0.0050 0.0100 244 0.0100 17.16 596 42,646
8,124 641 16.11 3.0800 150 3.3950 4.2050 611  51.25  5,990 0.0100 0.0125 10 0.0125 16.66 8,664 18,018
333 1 11.28 3.0000 613 1.8000 3.8900 613  51.50  150 0.0125 0.0175 200 0.0125 15.58 5,293 19,234
3,602 2 12.54 2.8000 150 2.8950 3.0000 617  51.75  25 0.0125 0.0200 1 0.0150 14.93 501 4,647
38,893 439 13.77 2.6500 830 2.6475 3.0000 410  52.00  74 0.0225 0.0275 1,000 0.0225 14.83 18,489 63,607
4,850 - 11.08 1.5000 628 0.8825 - -  52.25  1 0.0300 0.0375 1 0.0300 14.44 16,720 21,597
37,986 11 10.51 2.1450 642 2.1275 2.1950 25  52.50  2,000 0.0400 0.0475 100 0.0450 14.42 21,743 87,511
25,695 - 10.34 1.2700 652 0.7075 - -  52.75  1 0.0500 0.0600 300 0.0600 14.06 12,620 16,197
143,526 21,188 12.99 1.7050 500 1.7075 1.7325 100  53.00  451 0.0775 0.0800 1,000 0.0775 13.58 95,676 153,420
34,458 3,721 6.36 1.3625 1 1.3600 1.5050 100  53.25  1,150 0.1000 0.1050 18 0.1000 13.08 11,907 49,796
72,929 43,947 13.29 1.2900 112 1.2800 1.3000 1  53.50  300 0.1400 0.1450 100 0.1400 12.97 74,309 102,552
30,885 23,933 12.89 1.0850 1 1.0000 1.0950 134  53.75  93 0.1850 0.1950 49 0.1850 12.64 41,352 25,211
153,140 63,972 12.49 0.8925 25 0.8925 0.9100 197  54.00  93 0.2450 0.2550 49 0.2575 12.73 122,358 153,688
25,969 29,851 12.50 0.7300 74 0.7300 0.7375 3  54.25  232 0.3250 0.3450 102 0.3400 12.62 49,293 33,516
68,800 135,522 12.59 0.5900 650 0.5800 0.6000 21  54.50  1 0.4325 0.4400 102 0.4400 12.50 98,909 60,825
29,560 51,534 12.53 0.4625 50 0.4500 0.4700 150  54.75  100 0.5575 0.5750 135 0.5750 12.78 19,309 13,019
108,149 134,940 12.29 0.3475 500 0.3475 0.3600 3  55.00  1,009 0.6925 0.7250 1,913 0.7250 12.96 8,115 7,030
4,039 2,734 13.08 0.2900 200 0.2600 0.2975 100  55.25  920 0.8300 1.9650 920 - 0.00 - -
11,632 12,017 12.86 0.2100 300 0.2025 0.2400 100  55.50  836 0.9000 1.1500 1 1.0500 12.62 102 100
8,269 6,142 13.09 0.1600 1,000 0.1500 0.1725 50  55.75  - - 2.4575 781 - 0.00 - -
21,132 26,973 12.89 0.1100 100 0.1125 0.1150 195  56.00  - - 2.7075 737 - 0.00 - -
123 12 13.97 0.1000 1 0.0275 0.1000 4  56.25  - - 2.9600 704 - 0.00 - -
2,822 1,817 13.06 0.0550 1 0.0550 0.0750 100  56.50  - - 3.2100 679 - 0.00 - -
- 2 17.28 0.1100 50 0.0100 0.0900 100  56.75  - - - - - 0.00 - -
10 14 15.22 0.0500 10 0.0225 0.0500 29  57.00  - - - - - 0.00 - -

Top
  

Note:


  •  Highlighted options are in-the-money.