Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:05:43 IST  
 
REFERENCE RATE - FBIL * as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - 500 5.4700 5.9600 500  65.5000  - - 0.0050 1,200 - 0.00 - - - chart
chart - - - 0.00 - 500 5.2275 5.7150 500  65.7500  - - 0.0050 1,201 - 0.00 - - - chart
chart - - - 0.00 - 500 4.9875 5.4400 500  66.0000  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.7475 5.1950 500  66.2500  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.5000 4.9375 500  66.5000  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.2625 4.6800 500  66.7500  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.0200 4.4100 500  67.0000  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.7900 4.1825 500  67.2500  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.5475 3.9175 500  67.5000  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.2600 3.6575 500  67.7500  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.0675 3.4000 500  68.0000  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.7975 3.1250 500  68.2500  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.5450 2.8675 500  68.5000  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.3175 2.6075 500  68.7500  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.0675 2.3475 500  69.0000  - - 0.0050 4,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.8150 2.1000 500  69.2500  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.5600 1.8500 500  69.5000  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.3175 1.6050 500  69.7500  - - 0.0050 4,200 - 0.00 - - - chart
chart - - - 0.00 - 500 1.0700 1.3550 500  70.0000  - - 0.0050 5,000 - 0.00 - - - chart
chart - - - 0.00 - 30 0.9125 0.9300 40  70.2500  1 0.0050 0.0075 8,146 0.0050 6.32 1,855 1,854 1,854 chart
chart 1,911 709 4,522 7.41 0.6750 325 0.6775 0.6825 25  70.5000  389 0.0100 0.0125 1,056 0.0125 5.79 12,200 -265 4,526 chart
chart 3,242 1,817 6,390 6.78 0.4550 40 0.4525 0.4600 410  70.7500  479 0.0325 0.0350 49 0.0375 5.57 50,060 10,655 24,677 chart
chart 11,307 1,353 44,859 6.33 0.2675 601 0.2650 0.2700 670  71.0000  622 0.0950 0.1000 592 0.0975 5.38 76,986 14,667 49,791 chart
chart 44,193 30,340 121,228 6.44 0.1425 568 0.1400 0.1425 638  71.2500  603 0.2200 0.2250 732 0.2200 5.45 81,064 9,969 66,656 chart
chart 109,871 24,907 146,223 6.82 0.0725 1,250 0.0700 0.0725 913  71.5000  556 0.4025 0.4075 510 0.4025 5.67 49,823 18,185 73,970 chart
chart 56,988 -4,929 82,205 7.21 0.0350 17,045 0.0325 0.0350 380  71.7500  30 0.6150 0.6200 429 0.6200 5.70 5,503 190 15,178 chart
chart 81,431 -1,463 42,505 7.95 0.0200 24,459 0.0175 0.0200 7,317  72.0000  400 0.8450 0.8525 300 0.8500 3.63 3,829 -476 4,776 chart
chart 9,671 -746 8,785 8.40 0.0100 14,097 0.0075 0.0100 2,099  72.2500  200 1.0875 1.1000 100 1.1125 7.98 316 100 2,162 chart
chart 8,802 1,545 3,871 8.83 0.0050 1,284 0.0050 0.0075 14,958  72.5000  100 1.2900 1.4500 1 1.0700 5.97 - - 227 chart
chart 14,011 - - 10.83 0.0075 8,780 0.0025 0.0050 17,000  72.7500  500 1.4075 1.6850 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 10,000  73.0000  500 1.6550 1.9400 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  73.2500  500 1.9025 2.1950 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  73.5000  500 2.1350 2.4475 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  73.7500  500 2.3800 2.7050 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  74.0000  500 2.6400 2.9500 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  74.2500  500 2.8750 3.2250 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  74.5000  500 3.1150 3.4875 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 4,200  74.7500  500 3.3475 3.7025 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 4,200  75.0000  500 3.6075 3.9600 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 4,200  75.2500  500 3.8250 4.2250 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 4,200  75.5000  500 4.0950 4.4900 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  75.7500  500 4.3300 4.7450 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 3,000  76.0000  500 4.5900 4.9925 500 - 0.00 - - - chart
Total 341,427 460,588 281,636 243,817 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.