Option Chain (Currency Derivatives)

As on Nov 11, 2019 19:30:04 IST  
 
REFERENCE RATE - FBIL * as on Nov 08, 2019 13:30:00 IST : 71.2494
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - 500 5.5575 - -  65.7500  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 5.3050 5.7500 1  66.0000  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 5.0700 5.5000 500  66.2500  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.8175 5.2500 500  66.5000  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.5925 4.9750 500  66.7500  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.3600 4.7225 500  67.0000  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.0975 4.4775 500  67.2500  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.8675 4.1975 500  67.5000  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.5825 3.9525 500  67.7500  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.3500 3.6900 500  68.0000  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.0950 3.4350 500  68.2500  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.8625 3.1575 500  68.5000  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.6275 2.9075 500  68.7500  - - 0.0050 6,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.3825 2.6750 500  69.0000  - - 0.0025 10,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.1375 2.4150 500  69.2500  - - 0.0050 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.8900 2.1650 500  69.5000  - - 0.0025 10,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.6400 1.9125 500  69.7500  - - 0.0025 848 0.0025 10.02 152 - 153 chart
chart 501 - 540 15.25 1.5250 500 1.3825 1.6575 500  70.0000  - - 0.0050 50,864 0.0025 8.73 23,824 - 30,063 chart
chart 1,000 - 519 13.99 1.2850 500 1.1400 1.4050 500  70.2500  2,317 0.0025 0.0050 22,206 0.0050 8.20 7,715 - 15,117 chart
chart 1,441 - 852 10.21 1.0100 11 0.9800 1.0150 10  70.5000  25 0.0050 0.0075 15,841 0.0050 6.76 60,733 - 22,910 chart
chart 11,343 - 23,338 7.88 0.7550 500 0.6425 0.8975 500  70.7500  52 0.0100 0.0125 8,167 0.0100 6.02 104,697 - 25,818 chart
chart 109,590 - 91,469 6.56 0.5175 10 0.5100 0.5350 50  71.0000  82 0.0225 0.0250 1,278 0.0225 5.33 367,761 - 101,925 chart
chart 67,947 - 109,240 5.50 0.3000 1 0.2875 0.3000 65  71.2500  926 0.0525 0.0550 257 0.0550 4.68 310,681 - 77,890 chart
chart 62,385 - 222,616 4.94 0.1350 30 0.1300 0.1400 80  71.5000  17 0.1400 0.1450 1,296 0.1400 4.25 241,445 - 99,623 chart
chart 23,328 - 116,980 5.20 0.0550 60 0.0500 0.0550 5,595  71.7500  150 0.3000 0.3175 3 0.3100 4.27 50,992 - 4,683 chart
chart 25,477 - 60,320 5.86 0.0250 450 0.0250 0.0275 3,197  72.0000  10 0.5100 0.5475 10 0.5300 3.97 4,012 - 3,829 chart
chart 11,320 - 13,954 6.86 0.0150 200 0.0150 0.0175 600  72.2500  500 0.5500 0.8750 500 - 0.00 - - - chart
chart 22,501 - 25,647 7.86 0.0100 200 0.0075 - -  72.5000  500 0.7850 1.1200 500 - 0.00 - - - chart
chart 5,200 - 5,400 8.91 0.0075 200 0.0050 - -  72.7500  500 1.1025 1.3650 500 - 0.00 - - - chart
chart 31 - 74 8.80 0.0025 - - 0.0025 1,984  73.0000  500 1.3425 1.6200 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  73.2500  500 1.5900 1.8675 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  73.5000  500 1.8400 2.1200 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  73.7500  500 2.0900 2.3725 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  74.0000  500 2.3350 2.6200 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  74.2500  500 2.5925 2.8825 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  74.5000  500 2.8400 3.1400 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  74.7500  500 3.0750 3.4100 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  75.0000  500 3.3250 3.6700 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  75.2500  500 3.5600 3.9300 500 - 0.00 - - - chart
chart - - - 0.00 - - - - -  75.5000  500 3.7875 4.1850 500 - 0.00 - - - chart
Total 342,064 670,949 1,172,012 382,011 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.