Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:09:43 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 4.5000 4.9375 500  13DEC2019  - - 0.0050 3,000 - 0.00 - - -
457 - - 25.36 4.9000 310 4.7050 4.8575 300  27DEC2019  - - - - - 0.00 - - -
- - - 0.00 - 500 4.8075 5.1925 500  29JAN2020  - - - - - 0.00 - - -
Total 457 - - - Total


Top
 

Note:


  •  Highlighted options are in-the-money.