Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 3.3200 3.6400 500  13DEC2019  - - 0.0050 3,000 - 0.00 - - -
30 - - 28.80 3.9800 300 3.3925 3.6650 500  27DEC2019  - - - - - 0.00 - - -
- - - 0.00 - 500 3.6025 3.8625 500  29JAN2020  - - - - - 0.00 - - -
Total 30 - - - Total


Top
 

Note:


  •  Highlighted options are in-the-money.