Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:09:13 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 3.0675 3.4000 500  13DEC2019  - - 0.0050 3,000 - 0.00 - - -
10,837 -1 2 15.49 3.2950 300 3.2225 3.2425 50  27DEC2019  - - 0.0050 3,000 0.0950 15.26 - - 10
- - - 0.00 - 500 3.3600 3.6250 500  29JAN2020  - - - - - 0.00 - - -
Total 10,837 2 - 10 Total


Top
 

Note:


  •  Highlighted options are in-the-money.