Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:50:44 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 2.7975 3.1250 500  13DEC2019  - - 0.0050 3,000 - 0.00 - - -
20 - - 18.84 3.1800 500 2.8775 3.1075 500  27DEC2019  - - - - - 0.00 - - -
- - - 0.00 - 500 3.0700 3.3575 500  29JAN2020  - - - - - 0.00 - - -
Total 20 - - - Total


Top
 

Note:


  •  Highlighted options are in-the-money.