Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:29:43 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 2.0675 2.3475 500  13DEC2019  - - 0.0050 4,000 - 0.00 - - -
28,720 -163 348 10.56 2.2550 100 2.2250 2.2475 200  27DEC2019  - - 0.0050 7,442 0.0050 6.44 81 49 24,038
20 - - 10.17 2.5900 500 2.3650 2.5650 500  29JAN2020  605 0.0100 0.0150 200 0.0175 4.87 1,445 400 1,320
Total 28,740 348 1,526 25,358 Total


Top
 

Note:


  •  Highlighted options are in-the-money.