Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 1.3400 1.6475 500  13DEC2019  - - 0.0050 6,000 - 0.00 - - -
4,459 10 11 7.35 1.5200 10 1.5200 1.6450 500  27DEC2019  1,446 0.0050 0.0100 99 0.0100 5.25 219 91 10,178
50 - 5 7.04 1.7850 5 1.7650 1.8825 500  29JAN2020  500 0.0350 0.0700 50 0.0550 4.70 10 5 5
Total 4,509 16 229 10,183 Total


Top
 

Note:


  •  Highlighted options are in-the-money.