Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 500 1.0925 1.3950 500  13DEC2019  - - 0.0050 6,000 0.0050 9.19 - - 10
10 - - 25.49 2.2300 500 1.2000 1.4025 500  27DEC2019  10 0.0100 - - 0.0100 4.50 - - 1,027
- - - 0.00 - 500 1.3975 1.7000 500  29JAN2020  - - - - - 0.00 - - -
Total 10 - - 1,037 Total


Top
 

Note:


  •  Highlighted options are in-the-money.