Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 10 0.8850 1.0100 1  13DEC2019  1 0.0025 0.0050 31,600 0.0025 6.74 24,519 411 712
- - - 0.00 - - - - -  20DEC2019  - - - - - 0.00 - - -
14,116 -1,926 6,669 6.58 1.0600 23 1.0000 1.1575 500  27DEC2019  38 0.0250 0.0275 255 0.0275 4.66 24,894 6,314 53,222
- - - 0.00 - - - - -  3JAN2020  - - - - - 0.00 - - -
4,274 1,946 2,417 5.80 1.3000 1 1.2000 1.5075 500  29JAN2020  500 0.1000 0.1050 13 0.1050 4.41 8,028 5,004 8,971
- - - 0.00 - - - - -  28SEP2020  44 0.2900 - - - 0.00 - - -
Total 18,390 9,086 57,441 62,905 Total


Top
 

Note:


  •  Highlighted options are in-the-money.