Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:06:43 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - 10 0.9100 0.9275 40  13DEC2019  1 0.0050 0.0075 8,146 0.0050 6.32 1,855 1,854 1,854
3,005 - - 13.95 1.4250 110 1.0125 1.0325 1  27DEC2019  950 0.0250 0.0300 15 0.0300 4.52 3,845 331 9,441
- - - 0.00 - 20 1.2725 1.3750 20  29JAN2020  20 0.0775 0.1250 25 - 0.00 - - -
Total 3,005 - 5,700 11,295 Total


Top
 

Note:


  •  Highlighted options are in-the-money.