Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:10:13 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
1,954 752 4,574 7.87 0.6725 350 0.6675 0.6725 325  13DEC2019  337 0.0100 0.0125 1,056 0.0100 5.48 12,452 -80 4,711
- - - 0.00 - 100 0.7275 0.7575 100  20DEC2019  100 0.0300 0.0500 100 - 0.00 - - -
22,953 50 3,691 5.76 0.8075 50 0.7975 0.8025 40  27DEC2019  208 0.0550 0.0575 1,176 0.0550 4.33 24,063 1,621 56,563
928 325 338 6.08 1.1275 100 1.1075 1.1225 100  29JAN2020  100 0.1550 0.1675 100 0.1600 4.32 426 255 6,377
Total 25,835 8,603 36,941 67,651 Total


Top
 

Note:


  •  Highlighted options are in-the-money.