Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:07:13 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
3,242 1,817 6,390 6.87 0.4550 40 0.4500 0.4550 300  13DEC2019  177 0.0325 0.0350 150 0.0350 5.52 50,260 10,680 24,702
- - - 0.00 - 100 0.5250 0.5600 100  20DEC2019  100 0.0725 0.0950 100 0.0700 4.43 100 - -
5,676 1,983 5,351 5.40 0.6050 350 0.5975 0.6050 60  27DEC2019  584 0.1025 0.1050 355 0.1025 4.25 43,314 16,699 36,943
- - - 0.00 - 20 0.8950 0.9975 20  29JAN2020  20 0.1950 0.2575 100 0.1250 3.16 - - 80
Total 8,918 11,741 93,674 61,725 Total


Top
 

Note:


  •  Highlighted options are in-the-money.