Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
63,134 47,474 234,927 6.59 0.1325 100 0.1325 0.1350 340  13DEC2019  5 0.1725 0.1775 74 0.1775 5.24 141,169 11,441 61,434
1,704 694 1,473 5.67 0.2400 10 0.2325 0.2700 60  20DEC2019  60 0.2150 - - 0.2775 5.34 1,616 1,426 1,713
108,841 41,872 163,578 5.21 0.3050 920 0.3025 0.3100 83  27DEC2019  1,231 0.2650 0.2700 999 0.2650 4.12 144,208 10,427 133,440
4,856 1,168 3,896 5.62 0.6375 95 0.6300 0.6375 15  29JAN2020  10 0.3850 0.4050 60 0.4025 4.29 8,157 2,066 14,032
- - - 0.00 - - - - -  27MAR2020  5 0.3600 - - 0.4000 3.52 1 - -
Total 178,535 403,874 295,151 210,619 Total


Top
 

Note:


  •  Highlighted options are in-the-money.