Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
93,968 37,842 270,085 6.93 0.0600 990 0.0600 0.0650 1,085  13DEC2019  10 0.3300 0.3600 50 0.3325 3.03 50,168 5,890 83,767
1,560 761 1,401 5.63 0.1400 30 0.1075 0.1400 70  20DEC2019  - - - - 0.3975 4.53 601 501 501
38,253 -3,820 84,001 5.27 0.2025 24 0.1975 0.2025 358  27DEC2019  200 0.3775 0.4200 150 0.4150 4.14 26,082 -2,696 45,634
500 500 1,209 5.42 0.4950 1 0.5100 0.5275 15  29JAN2020  - - 0.5775 15 0.5650 4.62 588 225 540
Total 134,281 356,696 77,439 130,442 Total


Top
 

Note:


  •  Highlighted options are in-the-money.