Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
124,690 15,743 231,670 7.70 0.0300 454 0.0275 0.0300 1,096  13DEC2019  10 0.5475 0.5800 5 0.5800 4.05 58,514 31,012 111,348
1,461 1,409 1,657 5.55 0.0725 306 0.0725 0.0800 251  20DEC2019  - - 0.6300 1 0.5800 3.98 1 - -
156,547 2,009 126,405 5.36 0.1300 187 0.1250 0.1350 497  27DEC2019  150 0.5700 0.5975 50 0.5950 4.04 39,321 -5,940 137,617
8,056 2,326 7,498 5.49 0.3975 1 0.3675 0.4000 5  29JAN2020  25 0.6550 0.6875 1 0.6550 4.03 1,792 753 9,737
Total 290,754 367,230 99,628 258,702 Total


Top
 

Note:


  •  Highlighted options are in-the-money.