Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
42,984 -9,368 106,870 8.40 0.0150 3,747 0.0125 0.0150 181  13DEC2019  1 0.7575 0.8675 10 0.8200 6.39 9,137 -840 14,504
34 1 101 5.98 0.0450 400 0.0350 0.0600 100  20DEC2019  - - - - 0.7550 1.99 1 - -
71,758 -6,303 62,273 5.63 0.0875 7 0.0850 0.0900 54  27DEC2019  200 0.6725 0.8500 210 0.8000 3.75 25,420 12,258 61,272
3 - - 8.05 0.5600 - - 0.3475 15  29JAN2020  15 0.7775 - - 0.6000 1.13 - - 14
Total 114,779 169,244 34,558 75,790 Total


Top
 

Note:


  •  Highlighted options are in-the-money.