|
|
|
|
CALLS |
|
PUTS |
Chart |
OI |
Change in OI |
Volume (Contracts) |
IV |
LTP |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date |
Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
LTP |
IV |
Volume (Contracts) |
Change in OI |
OI |
Chart |
 |
81,431 |
-1,463 |
42,505 |
7.97 |
0.0200
|
24,459 |
0.0175 |
0.0200 |
7,917 |
13DEC2019 |
400 |
0.8525 |
0.8600 |
300 |
0.8500
|
3.63 |
3,829 |
-476 |
4,776 |
 |
 |
4 |
4 |
5 |
6.03 |
0.0500
|
100 |
0.0325 |
0.0475 |
15 |
20DEC2019 |
100 |
0.8250 |
0.8550 |
100 |
-
|
0.00 |
- |
- |
- |
 |
 |
192,517 |
12,843 |
74,305 |
5.70 |
0.0900
|
1,187 |
0.0875 |
0.0925 |
1,008 |
27DEC2019 |
140 |
0.8350 |
0.8425 |
240 |
0.8350
|
3.89 |
4,726 |
921 |
110,563 |
 |
 |
28,489 |
1,685 |
7,135 |
5.59 |
0.3150
|
100 |
0.3050 |
0.3175 |
100 |
29JAN2020 |
450 |
0.8475 |
0.8600 |
100 |
0.8475
|
3.95 |
809 |
-10 |
10,622 |
 |
 |
- |
- |
- |
0.00 |
-
|
- |
- |
- |
- |
26FEB2020 |
- |
- |
0.8925 |
1 |
0.7725
|
3.18 |
- |
- |
19 |
 |
 |
- |
- |
- |
0.00 |
-
|
- |
- |
- |
- |
27MAR2020 |
5 |
0.6400 |
0.8300 |
5 |
0.8200
|
3.58 |
10 |
- |
36 |
 |
 |
- |
- |
- |
0.00 |
-
|
- |
- |
- |
- |
26JUN2020 |
- |
- |
0.8825 |
1 |
0.7675
|
3.34 |
- |
- |
2 |
 |
Total |
302,441 |
|
123,950 |
|
9,374 |
|
126,018 |
Total |
|
Top
|
|
|