Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:10:13 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
81,431 -1,463 42,505 7.97 0.0200 24,459 0.0175 0.0200 7,917  13DEC2019  400 0.8525 0.8600 300 0.8500 3.63 3,829 -476 4,776
4 4 5 6.03 0.0500 100 0.0325 0.0475 15  20DEC2019  100 0.8250 0.8550 100 - 0.00 - - -
192,517 12,843 74,305 5.70 0.0900 1,187 0.0875 0.0925 1,008  27DEC2019  140 0.8350 0.8425 240 0.8350 3.89 4,726 921 110,563
28,489 1,685 7,135 5.59 0.3150 100 0.3050 0.3175 100  29JAN2020  450 0.8475 0.8600 100 0.8475 3.95 809 -10 10,622
- - - 0.00 - - - - -  26FEB2020  - - 0.8925 1 0.7725 3.18 - - 19
- - - 0.00 - - - - -  27MAR2020  5 0.6400 0.8300 5 0.8200 3.58 10 - 36
- - - 0.00 - - - - -  26JUN2020  - - 0.8825 1 0.7675 3.34 - - 2
Total 302,441 123,950 9,374 126,018 Total


Top
 

Note:


  •  Highlighted options are in-the-money.