Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
39,365 25,454 54,012 10.72 0.0075 205 0.0050 0.0075 13,695  13DEC2019  500 1.1350 1.4425 500 1.2625 10.13 669 - 2,133
1 1 101 6.33 0.0125 200 0.0025 - -  20DEC2019  - - - - 1.2900 3.84 1 - -
36,908 -1,922 8,508 6.07 0.0375 100 0.0350 0.0400 10  27DEC2019  500 1.1225 1.3375 500 1.2300 3.93 536 -29 17,624
1,614 -22 128 5.66 0.1900 800 0.1600 0.2250 15  29JAN2020  500 0.9025 1.3275 500 - 0.00 - - -
Total 77,888 62,749 1,206 19,757 Total


Top
 

Note:


  •  Highlighted options are in-the-money.