Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
40,331 19,324 37,881 11.61 0.0050 23,614 0.0025 0.0050 17,717  13DEC2019  500 1.3850 1.6475 500 1.6075 15.95 154 -2 225
300 - 1 6.68 0.0075 300 0.0025 - -  20DEC2019  - - - - 1.5375 5.76 1 - -
235,374 599 53,207 6.59 0.0300 270 0.0275 0.0300 65  27DEC2019  500 1.3675 1.5500 25 1.4725 4.10 1,375 875 31,021
16,958 1,911 7,340 5.60 0.1375 297 0.1400 0.1450 29  29JAN2020  500 1.1600 1.4825 15 1.4000 2.95 136 97 1,197
- - - 0.00 - - - 0.4250 1  26FEB2020  - - - - - 0.00 - - -
Total 292,963 98,429 1,666 32,443 Total


Top
 

Note:


  •  Highlighted options are in-the-money.