Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
19,291 200 3,180 11.98 0.0025 - - 0.0025 7,220  13DEC2019  500 1.6325 1.9125 500 - 0.00 - - -
17,216 -18 2,474 6.63 0.0175 2,022 0.0150 0.0225 201  27DEC2019  500 1.6100 1.8325 500 1.6300 4.27 2 - 814
17 - 1 5.73 0.1075 - - 0.1200 1  29JAN2020  500 1.4125 1.7250 500 1.1500 2.10 - - -
Total 36,524 5,655 2 814 Total


Top
 

Note:


  •  Highlighted options are in-the-money.