Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:05:13 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0025 10,000  13DEC2019  500 1.6550 1.9400 500 - 0.00 - - -
94,723 -2,446 11,996 6.67 0.0200 3,940 0.0175 0.0200 167  27DEC2019  100 1.7475 1.7575 100 1.7475 7.15 494 131 51,389
10,321 -853 4,254 5.76 0.1100 26 0.1025 0.1100 69  29JAN2020  100 1.6300 1.6475 100 1.5825 2.95 - - 1,793
Total 105,044 16,250 494 53,182 Total


Top
 

Note:


  •  Highlighted options are in-the-money.