Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0025 5,000  13DEC2019  500 2.1025 2.4250 500 - 0.00 - - -
19 - - 7.36 0.0100 - - - -  27DEC2019  500 2.1200 2.3350 500 1.3050 6.76 - - 5
- - - 0.00 - - - - -  29JAN2020  500 1.9025 2.1925 500 - 0.00 - - -
Total 19 - - 5 Total


Top
 

Note:


  •  Highlighted options are in-the-money.