Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:07:13 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0050 3,000  13DEC2019  500 2.1350 2.4475 500 - 0.00 - - -
18,846 30 44 7.47 0.0125 2,297 0.0075 0.0125 3,104  27DEC2019  100 2.2400 2.2500 100 2.1800 7.19 466 251 6,854
2,544 -205 230 5.78 0.0575 1,135 0.0525 0.0650 200  29JAN2020  100 2.0900 2.1075 100 1.5125 2.49 - - 308
Total 21,390 274 466 7,162 Total


Top
 

Note:


  •  Highlighted options are in-the-money.