Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:14:13 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0050 3,000  13DEC2019  500 2.3800 2.7050 500 - 0.00 - - -
75 - - 12.60 0.1000 2,000 0.0025 - -  27DEC2019  300 2.3950 2.6050 500 - 0.00 - - -
- - - 0.00 - - - - -  29JAN2020  20 2.2675 2.3725 20 - 0.00 - - -
Total 75 - - - Total


Top
 

Note:


  •  Highlighted options are in-the-money.