Option Chain (Currency Derivatives)

As on Dec 09, 2019 14:10:13 IST  
 
RBI REFERENCE RATE as on Dec 06, 2019 13:30:00 IST : 71.3165
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0050 3,000  13DEC2019  500 2.6400 2.9500 500 - 0.00 - - -
51,583 2,029 3,916 8.13 0.0075 3,363 0.0075 0.0100 2,725  27DEC2019  100 2.7375 2.7475 100 2.7275 8.03 464 -104 13,369
3,703 - 1 5.86 0.0300 593 0.0250 0.0375 100  29JAN2020  100 2.5675 2.5825 100 2.4700 2.49 - - 115
Total 55,286 3,917 464 13,484 Total


Top
 

Note:


  •  Highlighted options are in-the-money.