Option Chain (Currency Derivatives)

As on Dec 10, 2019 19:30:04 IST  
 
RBI REFERENCE RATE as on Dec 09, 2019 13:30:00 IST : 71.1620
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0050 3,000  13DEC2019  500 3.3625 3.6900 500 - 0.00 - - -
1 - - 10.16 0.0075 - - - -  27DEC2019  300 3.3600 3.5925 500 2.4500 3.79 - - -
- - - 0.00 - - - - -  29JAN2020  500 3.1600 3.4075 500 - 0.00 - - -
Total 1 - - - Total


Top
 

Note:


  •  Highlighted options are in-the-money.